NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:17610.00
Callsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C17610000 | 2024-05-01 11:04AM EDT | 2024-05-17 | 182.60 | 980.70 | 998.40 | 0.00 | - | - | 2 | 34.11% |
Putsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240515P17610000 | 2024-05-14 2:26PM EDT | 2024-05-15 | 0.60 | 0.00 | 0.20 | 0.00 | - | 4 | 4 | 36.28% |
| NDX240517P17610000 | 2024-05-14 11:37AM EDT | 2024-05-17 | 4.80 | 0.55 | 0.95 | 0.00 | - | 2 | 13 | 24.63% |
| NDXP240522P17610000 | 2024-05-15 2:34PM EDT | 2024-05-22 | 3.43 | 2.60 | 3.40 | -24.02 | -87.50% | 1 | 1 | 17.88% |
© 2024 Yahoo. All rights reserved.